YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:21.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00021500 | 2024-06-28 10:17AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.10 | 0.00 | - | 21 | 74 | 68.75% |
| YPF240712C00021500 | 2024-07-02 2:07PM EDT | 2024-07-12 | 0.10 | 0.10 | 0.20 | 0.00 | - | 38 | 0 | 51.37% |
| YPF240719C00021500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.40 | -0.04 | -10.00% | 1 | 0 | 53.03% |
| YPF240726C00021500 | 2024-07-03 11:08AM EDT | 2024-07-26 | 0.50 | 0.05 | 0.55 | -0.13 | -20.63% | 2 | 0 | 52.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712P00021500 | 2024-06-17 11:21AM EDT | 2024-07-12 | 1.65 | 0.10 | 3.70 | 0.00 | - | - | 3 | 83.98% |
| YPF240719P00021500 | 2024-07-03 10:56AM EDT | 2024-07-19 | 1.40 | 0.10 | 2.80 | -0.10 | -6.67% | 8 | 16 | 118.46% |
© 2024 Yahoo. All rights reserved.