YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00020500 | 2024-07-03 12:28PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 305 | 0 | 48.83% |
| YPF240712C00020500 | 2024-07-03 11:05AM EDT | 2024-07-12 | 0.50 | 0.35 | 0.50 | +0.18 | +56.25% | 100 | 237 | 51.86% |
| YPF240726C00020500 | 2024-07-02 3:53PM EDT | 2024-07-26 | 0.73 | 0.10 | 1.75 | 0.00 | - | 4 | 0 | 53.61% |
| YPF240802C00020500 | 2024-07-03 10:31AM EDT | 2024-08-02 | 1.10 | 0.70 | 1.45 | +0.17 | +18.28% | 1 | 0 | 53.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705P00020500 | 2024-07-03 10:28AM EDT | 2024-07-05 | 0.25 | 0.35 | 0.50 | -0.35 | -58.33% | 22 | 0 | 48.83% |
| YPF240712P00020500 | 2024-07-01 10:18AM EDT | 2024-07-12 | 1.10 | 0.65 | 0.85 | 0.00 | - | 200 | 224 | 51.95% |
| YPF240719P00020500 | 2024-07-03 10:11AM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 16 | 0 | 47.95% |
© 2024 Yahoo. All rights reserved.