YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00020000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 1,563 | 500 | 57.03% |
| YPF240705C00020000 | 2024-06-21 1:44PM EDT | 2024-07-05 | 0.75 | 0.65 | 1.00 | -0.43 | -36.44% | 10 | 8 | 55.47% |
| YPF240712C00020000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 1.00 | 0.75 | 1.25 | -1.09 | -52.15% | 20 | 1 | 58.20% |
| YPF240719C00020000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 1.19 | 0.00 | 1.35 | -0.46 | -27.88% | 1,825 | 3,174 | 54.69% |
| YPF240816C00020000 | 2024-06-21 2:08PM EDT | 2024-08-16 | 1.55 | 1.55 | 2.65 | +1.55 | - | 4 | 1 | 62.50% |
| YPF241018C00020000 | 2024-06-21 2:54PM EDT | 2024-10-18 | 2.35 | 2.20 | 4.60 | -0.65 | -21.67% | 8 | 826 | 71.53% |
| YPF250117C00020000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | -0.45 | -12.00% | 111 | 3,311 | 52.08% |
| YPF260116C00020000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 5.53 | 4.80 | 8.00 | -0.22 | -3.83% | 2 | 237 | 63.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00020000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.37 | 0.35 | 1.45 | -0.03 | -7.50% | 43 | 59 | 101.37% |
| YPF240705P00020000 | 2024-06-21 1:08PM EDT | 2024-07-05 | 0.71 | 0.50 | 1.50 | +0.71 | - | 13 | 6 | 75.49% |
| YPF240712P00020000 | 2024-06-21 11:29AM EDT | 2024-07-12 | 0.82 | 0.60 | 0.85 | -0.08 | -8.89% | 20 | 17 | 52.83% |
| YPF240719P00020000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | +0.20 | +23.53% | 533 | 283 | 52.34% |
| YPF240726P00020000 | 2024-06-17 10:51AM EDT | 2024-07-26 | 1.20 | 0.20 | 2.05 | 0.00 | - | 1 | 2 | 51.76% |
| YPF240816P00020000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 1.50 | 0.80 | 1.80 | +1.50 | - | 100 | 0 | 62.50% |
| YPF241018P00020000 | 2024-06-21 11:43AM EDT | 2024-10-18 | 2.05 | 1.70 | 2.90 | -0.05 | -2.38% | 200 | 1,354 | 53.76% |
| YPF250117P00020000 | 2024-06-21 3:03PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.60 | +0.14 | +5.81% | 2 | 1,016 | 45.41% |
| YPF260116P00020000 | 2024-06-11 10:10AM EDT | 2026-01-16 | 4.00 | 3.50 | 6.50 | 0.00 | - | 1 | 5 | 52.05% |
© 2024 Yahoo. All rights reserved.