YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117C00002000 | 2024-06-10 9:52AM EDT | 2025-01-17 | 17.60 | 16.50 | 20.20 | 0.00 | - | 1 | 536 | 206.64% |
| YPF260116C00002000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 19.20 | 16.40 | 20.90 | 0.00 | - | 1 | 12 | 157.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00002000 | 2022-12-23 11:00AM EDT | 2025-01-17 | 1.47 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 367.19% |
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.