YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00017000 | 2024-06-20 12:36PM EDT | 2024-06-28 | 3.60 | 1.30 | 5.50 | +3.60 | - | - | 50 | 102.34% |
| YPF240719C00017000 | 2024-06-18 10:38AM EDT | 2024-07-19 | 4.44 | 1.60 | 5.70 | 0.00 | - | 31 | 876 | 71.29% |
| YPF241018C00017000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 4.20 | 2.65 | 4.50 | -1.00 | -19.23% | 3 | 129 | 59.81% |
| YPF250117C00017000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 4.82 | 4.90 | 5.20 | -0.67 | -12.20% | 2 | 2,167 | 56.10% |
| YPF260116C00017000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 6.70 | 5.60 | 9.40 | -0.60 | -8.22% | 1 | 221 | 62.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00017000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 155.08% |
| YPF240705P00017000 | 2024-06-07 3:55PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 81.25% |
| YPF240719P00017000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,048 | 53.91% |
| YPF241018P00017000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 0.88 | 0.55 | 1.65 | 0.00 | - | 10 | 18 | 57.08% |
| YPF250117P00017000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.30 | +0.05 | +4.17% | 4 | 3,506 | 47.02% |
| YPF260116P00017000 | 2024-06-21 1:18PM EDT | 2026-01-16 | 2.55 | 2.25 | 3.20 | +0.14 | +5.81% | 20 | 798 | 51.05% |
© 2024 Yahoo. All rights reserved.