YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00016000 | 2024-05-29 1:05PM EDT | 2024-07-19 | 6.52 | 3.00 | 6.00 | 0.00 | - | 50 | 416 | 72.85% |
| YPF241018C00016000 | 2024-06-10 11:57AM EDT | 2024-10-18 | 5.40 | 3.30 | 7.00 | 0.00 | - | 1 | 131 | 59.18% |
| YPF250117C00016000 | 2024-06-21 2:08PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.90 | -0.16 | -2.88% | 1 | 120 | 53.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00016000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 189.06% |
| YPF240719P00016000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 679 | 60.94% |
| YPF241018P00016000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 52.64% |
| YPF250117P00016000 | 2024-06-17 10:22AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 103 | 49.17% |
© 2024 Yahoo. All rights reserved.