YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00015000 | 2024-06-18 10:54AM EDT | 2024-06-28 | 6.24 | 4.00 | 7.50 | 0.00 | - | 100 | 101 | 238.28% |
| YPF240719C00015000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 5.89 | 3.90 | 7.40 | 0.00 | - | 100 | 481 | 103.32% |
| YPF241018C00015000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 6.20 | 5.40 | 8.00 | 0.00 | - | 2 | 25 | 86.82% |
| YPF250117C00015000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 6.20 | 6.30 | 8.40 | -0.30 | -4.62% | 7 | 3,704 | 80.18% |
| YPF260116C00015000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 8.20 | 7.70 | 9.10 | -0.80 | -8.89% | 20 | 248 | 62.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00015000 | 2024-06-21 2:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 2 | 2 | 156.25% |
| YPF240719P00015000 | 2024-06-20 2:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 896 | 64.06% |
| YPF240816P00015000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | +0.15 | - | 10 | 0 | 54.30% |
| YPF241018P00015000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 0.47 | 0.15 | 1.35 | 0.00 | - | 10 | 86 | 65.28% |
| YPF250117P00015000 | 2024-06-21 1:53PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 70 | 1,979 | 50.39% |
| YPF260116P00015000 | 2024-06-21 11:39AM EDT | 2026-01-16 | 1.85 | 0.50 | 5.00 | +0.05 | +2.78% | 40 | 919 | 57.86% |
© 2024 Yahoo. All rights reserved.