YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00014000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 10.90 | 5.90 | 6.40 | 0.00 | - | 9 | 356 | 87.11% |
| YPF241018C00014000 | 2024-03-07 4:21PM EDT | 2024-10-18 | 5.50 | 6.10 | 9.70 | 0.00 | - | 84 | 84 | 105.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00014000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 279 | 123.05% |
| YPF241018P00014000 | 2024-06-21 9:41AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.65 | +0.03 | +11.11% | 10 | 24 | 61.23% |
© 2024 Yahoo. All rights reserved.