YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00013000 | 2024-06-05 10:39AM EDT | 2024-07-19 | 7.37 | 5.30 | 9.50 | 0.00 | - | 5 | 44 | 101.56% |
| YPF241018C00013000 | 2024-06-21 11:45AM EDT | 2024-10-18 | 7.50 | 7.20 | 9.50 | -4.65 | -38.27% | 1 | 5 | 97.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00013000 | 2024-02-12 11:22AM EDT | 2024-07-19 | 0.59 | 0.25 | 1.10 | 0.00 | - | 50 | 138 | 171.48% |
| YPF241018P00013000 | 2024-06-04 2:52PM EDT | 2024-10-18 | 0.23 | 0.10 | 1.25 | 0.00 | - | 3 | 3 | 82.03% |
© 2024 Yahoo. All rights reserved.