YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00012000 | 2024-06-20 11:44AM EDT | 2024-06-28 | 8.91 | 6.50 | 10.50 | +8.91 | - | - | 35 | 288.67% |
| YPF240719C00012000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 11.70 | 6.70 | 11.00 | 0.00 | - | 12 | 319 | 180.86% |
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 213.48% |
| YPF250117C00012000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 8.70 | 8.20 | 10.90 | -0.80 | -8.42% | 1 | 1,743 | 88.53% |
| YPF260116C00012000 | 2024-06-05 11:16AM EDT | 2026-01-16 | 10.26 | 8.00 | 12.30 | 0.00 | - | 2 | 72 | 64.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00012000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 648 | 160.74% |
| YPF241018P00012000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.85 | 0.00 | - | 5 | 7 | 81.25% |
| YPF250117P00012000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.40 | 0.00 | - | 5 | 3,588 | 55.47% |
| YPF260116P00012000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 0.50 | 0.50 | 5.00 | 0.00 | - | 1 | 1,027 | 79.30% |
© 2024 Yahoo. All rights reserved.