YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00011000 | 2024-03-20 11:34AM EDT | 2024-07-19 | 8.30 | 7.70 | 10.30 | 0.00 | - | 2 | 235 | 251.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00011000 | 2024-06-20 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 246 | 181.84% |
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.01% |
© 2024 Yahoo. All rights reserved.