YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719C00010000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 12.50 | 8.30 | 12.50 | 0.00 | - | 30 | 363 | 151.17% |
| YPF250117C00010000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 11.50 | 8.70 | 11.80 | 0.00 | - | 1 | 480 | 119.34% |
| YPF260116C00010000 | 2024-06-18 11:12AM EDT | 2026-01-16 | 12.26 | 9.00 | 14.00 | 0.00 | - | 5 | 150 | 65.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00010000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 205.08% |
| YPF250117P00010000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3,423 | 75.00% |
| YPF260116P00010000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 0.50 | 0.10 | 2.40 | 0.00 | - | 200 | 275 | 66.75% |
© 2024 Yahoo. All rights reserved.