YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 12 | 2.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 129 | 68 |
| 7.90 | 0.00 | - | 18 | 18 | 5.00 | 0.40 | 0.00 | - | 25 | 32 |
| 14.00 | 0.00 | - | 1 | 1 | 8.00 | 0.32 | 0.00 | - | 3 | 3,498 |
| 12.26 | 0.00 | - | 5 | 150 | 10.00 | 0.50 | 0.00 | - | 200 | 275 |
| 10.26 | 0.00 | - | 2 | 72 | 12.00 | 0.89 | 0.00 | - | 30 | 1,057 |
| 7.92 | -0.15 | -1.86% | 6 | 241 | 15.00 | 1.82 | 0.00 | - | 2 | 957 |
| 7.00 | +0.40 | +6.06% | 17 | 230 | 17.00 | 2.55 | 0.00 | - | 20 | 798 |
| 5.50 | 0.00 | - | 1 | 265 | 20.00 | 4.00 | 0.00 | - | 1 | 5 |
| 4.50 | +0.20 | +4.65% | 5 | 271 | 22.00 | 4.92 | 0.00 | - | 2 | 517 |
| 3.70 | 0.00 | - | 3 | 143 | 25.00 | 6.90 | 0.00 | - | 12 | 26 |
| 2.40 | -0.20 | -7.69% | 202 | 594 | 30.00 | 7.97 | 0.00 | - | 2 | 8 |
| 1.55 | -0.10 | -6.06% | 72 | 3,611 | 35.00 | 12.06 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.