YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116C00002000 | 2024-05-24 3:02PM EDT | 2.00 | 19.20 | 16.40 | 20.90 | 0.00 | - | 1 | 12 | 0.00% |
| YPF260116C00005000 | 2023-10-09 3:02PM EDT | 5.00 | 7.90 | 5.00 | 7.30 | 0.00 | - | 18 | 18 | 0.00% |
| YPF260116C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF260116C00010000 | 2024-06-18 11:12AM EDT | 10.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF260116C00012000 | 2024-06-05 11:16AM EDT | 12.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF260116C00015000 | 2024-06-27 12:57PM EDT | 15.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF260116C00017000 | 2024-06-27 10:09AM EDT | 17.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YPF260116C00020000 | 2024-06-26 9:49AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF260116C00022000 | 2024-06-27 10:12AM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| YPF260116C00025000 | 2024-06-24 3:14PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YPF260116C00030000 | 2024-06-25 10:56AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YPF260116C00035000 | 2024-06-27 2:34PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF260116P00002000 | 2023-11-15 4:00PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF260116P00003000 | 2023-11-29 12:15PM EDT | 3.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 1 | 252.73% |
| YPF260116P00004000 | 2023-10-31 11:49AM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 129 | 68 | 212.31% |
| YPF260116P00005000 | 2023-11-27 2:18PM EDT | 5.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 25 | 32 | 91.21% |
| YPF260116P00008000 | 2024-05-21 10:24AM EDT | 8.00 | 0.32 | 0.20 | 0.65 | 0.00 | - | 3 | 3,498 | 59.28% |
| YPF260116P00010000 | 2024-05-30 2:35PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| YPF260116P00012000 | 2024-06-24 12:04PM EDT | 12.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| YPF260116P00015000 | 2024-06-26 2:17PM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YPF260116P00017000 | 2024-06-21 1:18PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YPF260116P00020000 | 2024-06-11 10:10AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| YPF260116P00022000 | 2024-06-26 2:17PM EDT | 22.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF260116P00025000 | 2024-06-26 11:45AM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YPF260116P00030000 | 2024-05-30 3:24PM EDT | 30.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF260116P00035000 | 2024-05-16 12:41PM EDT | 35.00 | 12.06 | 13.10 | 16.00 | 0.00 | - | - | 3 | 48.88% |
© 2024 Yahoo. All rights reserved.