YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 21 | 21 | 12.00 | 0.13 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | 1 | 5 | 13.00 | 0.23 | 0.00 | - | 3 | 3 |
| 6.65 | 0.00 | - | 25 | 109 | 14.00 | 0.30 | 0.00 | - | 10 | 34 |
| 5.90 | 0.00 | - | 2 | 25 | 15.00 | 0.30 | -0.17 | -36.17% | 1 | 86 |
| 5.10 | 0.00 | - | 2 | 131 | 16.00 | 0.60 | 0.00 | - | 1 | 8 |
| 4.50 | 0.00 | - | 33 | 153 | 17.00 | 0.70 | 0.00 | - | 1 | 19 |
| 3.30 | 0.00 | - | 7 | 261 | 18.00 | 0.95 | -0.14 | -12.84% | 21 | 75 |
| 2.80 | 0.00 | - | 3 | 77 | 19.00 | 1.55 | 0.00 | - | 10 | 470 |
| 2.55 | -0.04 | -1.54% | 10 | 939 | 20.00 | 1.50 | -0.55 | -26.83% | 10 | 1,537 |
| 1.82 | -0.18 | -9.00% | 5 | 448 | 21.00 | 2.50 | 0.00 | - | 13 | 623 |
| 1.55 | 0.00 | - | 12 | 291 | 22.00 | 2.75 | 0.00 | - | 9 | 111 |
| 1.15 | 0.00 | - | 15 | 95 | 23.00 | 3.50 | -0.07 | -1.96% | 12 | 84 |
| 1.05 | 0.00 | - | 31 | 1,349 | 24.00 | 4.20 | 0.00 | - | 3 | 186 |
| 0.78 | 0.00 | - | 310 | 1,196 | 25.00 | 5.10 | 0.00 | - | 1 | 85 |
| 0.20 | 0.00 | - | 1 | 901 | 30.00 | 7.60 | 0.00 | - | 37 | 112 |
| 0.22 | 0.00 | - | 40 | 767 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.