YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802C00019500 | 2024-06-26 12:59PM EDT | 19.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| YPF240802C00020500 | 2024-06-26 12:59PM EDT | 20.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| YPF240802C00021000 | 2024-06-17 2:48PM EDT | 21.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF240802C00022000 | 2024-06-28 10:15AM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| YPF240802C00022500 | 2024-06-20 10:52AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YPF240802C00026000 | 2024-06-21 3:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| YPF240802C00027000 | 2024-06-20 1:18PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| YPF240802C00028000 | 2024-06-27 10:20AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| YPF240802C00029000 | 2024-06-20 12:52PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 140 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240802P00019000 | 2024-06-20 11:58AM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| YPF240802P00019500 | 2024-06-26 9:33AM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YPF240802P00021000 | 2024-06-18 3:05PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.