YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 19.50 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 15 | 16 | 20.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 190 | 70 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 31 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 12 | 23.00 | 2.92 | 0.00 | - | 33 | 33 |
| 0.27 | 0.00 | - | 4 | 4 | 23.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 10 | 2 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 150 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 40 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.