YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 17 |
| 12.50 | 0.00 | - | 30 | 363 | 10.00 | 0.20 | 0.00 | - | 5 | 270 |
| 8.30 | 0.00 | - | 2 | 235 | 11.00 | 0.05 | 0.00 | - | 3 | 246 |
| 11.70 | 0.00 | - | 12 | 319 | 12.00 | 0.05 | 0.00 | - | 300 | 648 |
| 7.37 | 0.00 | - | 5 | 44 | 13.00 | 0.59 | 0.00 | - | 50 | 138 |
| 10.90 | 0.00 | - | 9 | 356 | 14.00 | 0.36 | 0.00 | - | 10 | 279 |
| 5.89 | 0.00 | - | 100 | 481 | 15.00 | 0.07 | 0.00 | - | 15 | 896 |
| 6.52 | 0.00 | - | 50 | 416 | 16.00 | 0.10 | 0.00 | - | 5 | 679 |
| 4.44 | 0.00 | - | 31 | 876 | 17.00 | 0.20 | 0.00 | - | 6 | 1,048 |
| 1.80 | 0.00 | - | 2 | 6,273 | 18.00 | 0.35 | 0.00 | - | 23 | 592 |
| 1.61 | -2.84 | -63.82% | 9 | 965 | 19.00 | 0.50 | 0.00 | - | 32 | 442 |
| 1.19 | -0.46 | -27.88% | 1,825 | 3,174 | 20.00 | 1.05 | +0.20 | +23.53% | 533 | 283 |
| 0.80 | -0.25 | -23.81% | 85 | 6,500 | 21.00 | 1.30 | 0.00 | - | 157 | 315 |
| 0.50 | -0.12 | -19.35% | 818 | 3,620 | 22.00 | 1.90 | 0.00 | - | 15 | 193 |
| 0.10 | -0.10 | -50.00% | 41 | 2,066 | 25.00 | 2.90 | 0.00 | - | 2 | 107 |
| 0.47 | 0.00 | - | 20 | 2,710 | 30.00 | 5.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.