Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00009450 | 2023-11-17 11:13AM EDT | 2025-01-17 | 11.02 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 262.50% |
YOU260116C00009450 | 2023-12-11 1:04AM EDT | 2026-01-16 | 9.20 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117P00009450 | 2024-03-25 3:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
YOU260116P00009450 | 2024-03-18 1:47PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |