Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:9.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00009130 | 2024-04-01 12:02AM EDT | 2025-01-17 | 11.02 | - | - | 0.00 | - | - | - | 0.00% |
| YOU260116C00009130 | 2024-05-14 10:45AM EDT | 2026-01-16 | 10.10 | 7.10 | 10.70 | 0.00 | - | 278 | 627 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00009130 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 50 | 76.37% |
| YOU260116P00009130 | 2024-05-08 11:13AM EDT | 2026-01-16 | 0.66 | 0.00 | 4.70 | 0.00 | - | 3 | 54 | 87.35% |
© 2024 Yahoo. All rights reserved.