Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.45
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00004450 | 2023-10-31 2:33PM EDT | 2025-01-17 | 11.70 | 14.60 | 19.50 | 0.00 | - | - | 1 | 718.75% |
| YOU260116C00004450 | 2024-02-06 3:07PM EDT | 2026-01-16 | 15.40 | 13.00 | 18.00 | 0.00 | - | 3 | 8 | 200.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU260116P00004450 | 2024-03-05 3:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.