Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:34.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00034130 | 2024-05-15 10:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 67 | 66.06% |
| YOU260116C00034130 | 2024-05-03 9:32AM EDT | 2026-01-16 | 1.30 | 0.00 | 2.00 | 0.00 | - | 10 | 21 | 61.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00034130 | 2024-04-18 3:50PM EDT | 2025-01-17 | 16.10 | 16.10 | 18.80 | 0.00 | - | 5 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.