Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117C00021450 | 2024-03-25 9:49AM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,417 | 6.25% |
YOU260116C00021450 | 2024-03-26 11:33AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU250117P00021450 | 2024-03-25 2:32PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 201 | 526 | 0.00% |