Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00021130 | 2024-05-21 10:11AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | -0.05 | -4.17% | 1 | 2,932 | 46.05% |
| YOU260116C00021130 | 2024-05-02 12:27PM EDT | 2026-01-16 | 3.50 | 1.60 | 3.90 | 0.00 | - | 1 | 13 | 59.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00021130 | 2024-05-21 10:51AM EDT | 2025-01-17 | 4.71 | 4.50 | 5.20 | +0.21 | +4.67% | 34 | 567 | 44.14% |
© 2024 Yahoo. All rights reserved.