Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:19.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00019130 | 2024-05-20 2:45PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.75 | 0.00 | - | 40 | 200 | 46.24% |
| YOU260116C00019130 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.40 | 2.65 | 3.80 | 0.00 | - | 1 | 72 | 52.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00019130 | 2024-05-21 9:41AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 1,638 | 38.72% |
| YOU260116P00019130 | 2024-03-25 1:12PM EDT | 2026-01-16 | 3.90 | 2.70 | 6.80 | 0.00 | - | - | 11 | 62.70% |
© 2024 Yahoo. All rights reserved.