Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621C00019000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 611 | 6.25% |
YOU240719C00019000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 262 | 99 | 6.25% |
YOU240816C00019000 | 2024-03-26 9:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOU240621P00019000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
YOU240816P00019000 | 2024-03-21 10:28AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
YOU241115P00019000 | 2024-03-21 10:28AM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |