Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00018000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 27 | 180 | 37.99% |
| YOU240719C00018000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 2 | 6 | 39.11% |
| YOU240816C00018000 | 2024-03-08 11:51AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| YOU250117C00018000 | 2023-10-17 11:23AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| YOU260116C00018000 | 2023-10-26 12:07PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00018000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 214 | 39.65% |
| YOU240816P00018000 | 2024-03-26 11:16AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YOU250117P00018000 | 2023-11-09 2:14PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.