Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:17.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00017130 | 2024-05-17 11:55AM EDT | 2025-01-17 | 2.65 | 2.40 | 2.75 | 0.00 | - | 5 | 117 | 51.34% |
| YOU260116C00017130 | 2024-05-20 2:38PM EDT | 2026-01-16 | 4.30 | 4.00 | 6.40 | 0.00 | - | 6 | 4,038 | 61.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00017130 | 2024-05-14 9:40AM EDT | 2025-01-17 | 1.85 | 2.15 | 2.50 | 0.00 | - | 4 | 364 | 43.99% |
| YOU260116P00017130 | 2024-04-29 9:54AM EDT | 2026-01-16 | 3.80 | 1.50 | 3.70 | 0.00 | - | 1 | 57 | 41.87% |
© 2024 Yahoo. All rights reserved.