Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00017000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 239 | 403 | 0.00% |
| YOU240719C00017000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 0.00% |
| YOU240816C00017000 | 2024-03-25 10:45AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| YOU241115C00017000 | 2024-03-26 9:45AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00017000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 338 | 1.56% |
| YOU240719P00017000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 86 | 1.56% |
| YOU240816P00017000 | 2024-03-26 2:15PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| YOU241115P00017000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.