Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00014130 | 2024-05-15 3:42PM EDT | 2025-01-17 | 4.80 | 2.80 | 5.40 | 0.00 | - | 18 | 73 | 75.20% |
| YOU260116C00014130 | 2024-05-21 11:39AM EDT | 2026-01-16 | 5.80 | 4.30 | 7.60 | -0.37 | -6.00% | 1 | 12 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00014130 | 2024-05-14 2:33PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 128 | 44.19% |
| YOU260116P00014130 | 2024-05-14 9:31AM EDT | 2026-01-16 | 1.90 | 1.55 | 2.85 | 0.00 | - | 1 | 71 | 53.03% |
© 2024 Yahoo. All rights reserved.