Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00014000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 94.34% |
| YOU240816P00014000 | 2024-03-14 11:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| YOU241115P00014000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1,100 | 6.25% |
© 2024 Yahoo. All rights reserved.