Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:12.13
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117C00012130 | 2024-05-20 10:29AM EDT | 2025-01-17 | 5.60 | 5.30 | 5.60 | -0.31 | -5.25% | 2 | 216 | 52.15% |
| YOU260116C00012130 | 2024-05-15 12:36PM EDT | 2026-01-16 | 7.10 | 6.20 | 7.40 | 0.00 | - | 10 | 78 | 53.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU250117P00012130 | 2024-05-08 3:28PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 28 | 106 | 48.15% |
| YOU260116P00012130 | 2024-05-15 12:30PM EDT | 2026-01-16 | 1.15 | 0.60 | 4.30 | 0.00 | - | 10 | 15 | 61.87% |
© 2024 Yahoo. All rights reserved.