Clear Secure, Inc. (YOU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 8 |
| 2.50 | 0.00 | - | 3 | 8 | 15.00 | 0.10 | -0.03 | -23.08% | 3 | 65 |
| 2.10 | 0.00 | - | 41 | 45 | 16.00 | 0.30 | +0.10 | +50.00% | 2 | 441 |
| 0.85 | -0.08 | -8.60% | 2 | 403 | 17.00 | 0.68 | +0.13 | +23.64% | 9 | 338 |
| 0.35 | -0.05 | -12.50% | 27 | 180 | 18.00 | 1.10 | 0.00 | - | 1 | 214 |
| 0.17 | -0.03 | -16.67% | 6 | 611 | 19.00 | 1.28 | 0.00 | - | 9 | 75 |
| 0.15 | 0.00 | - | 2 | 192 | 20.00 | 2.65 | 0.00 | - | 4 | 17 |
| 0.06 | 0.00 | - | 22 | 96 | 21.00 | 3.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.