Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00017000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| YOU240719C00017000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| YOU240816C00017000 | 2024-03-25 10:45AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| YOU241115C00017000 | 2024-03-26 9:45AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00017000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YOU240719P00017000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| YOU240816P00017000 | 2024-03-26 2:15PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| YOU241115P00017000 | 2024-03-25 12:20PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.