Clear Secure, Inc. (YOU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621C00016000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YOU240719C00016000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YOU240816C00016000 | 2024-03-27 11:17AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240621P00016000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YOU240719P00016000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| YOU240816P00016000 | 2024-03-21 2:47PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 3.13% |
| YOU241115P00016000 | 2024-03-25 3:35PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,100 | 3.13% |
© 2024 Yahoo. All rights reserved.