YooShi USD (YOOSHI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000006

-0.00000000

(-3.02%)

As of 02:38PM UTC. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.00000006	0.00000006	0.00000006	0.00000006	0.00000006	135,889
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,849
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,116
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137,601
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,191
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143,691
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,997
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,956
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108,658
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,282
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,801
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	135,969
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,471
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	161,010
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133,536
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	157,962
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,373
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,605
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,427
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141,949
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	147,173
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,833
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,203
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	154,593
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,304
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,955
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,249
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	169,171
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,766
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145,961
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,475
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,668
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156,324
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164,922
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148,090
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181,498
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,291
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189,376
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191,956
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	205,163
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	265,170
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	227,499
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	256,305
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	226,784
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258,983
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247,237
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	255,326
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	453,709
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	271,980
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	396,576
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	635,166
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	262,916
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	456,413
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186,578
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	247,934
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,018
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	198,481
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	155,374
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140,034
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,520
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,065
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142,876
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129,361
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,446
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105,986
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,677
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,686
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,977
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,260
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88,624
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,687
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97,673
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,450
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110,729
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,824
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70,712
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,867
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,019
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,862
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,419
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,523
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,115
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,863
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83,042
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,660
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,781
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,799
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,217
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,420
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92,836
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,391
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88,842
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,246
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,293
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92,526
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,713
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89,312
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79,510
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98,278
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,610
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6506+0.0006(+0.09%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.30-0.51(-0.62%)

GOLD2,347.70+9.30(+0.40%)

Bitcoin AUD97,565.67-2,113.53(-2.12%)

YooShi USD (YOOSHI-USD)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6506
+0.0006(+0.09%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.30
-0.51(-0.62%)

GOLD
2,347.70
+9.30(+0.40%)

Bitcoin AUD
97,565.67
-2,113.53(-2.12%)