Australia markets open in 3 hours 48 minutes

YooShi USD (YOOSHI-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000006+0.00000000 (+1.79%)
As of 08:08PM UTC. Market open.
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Apr 20240.000000060.000000060.000000060.000000060.00000006128,797
20 Apr 20240.000000000.000000000.000000000.000000000.00000000143,691
19 Apr 20240.000000000.000000000.000000000.000000000.00000000133,997
18 Apr 20240.000000000.000000000.000000000.000000000.00000000111,956
17 Apr 20240.000000000.000000000.000000000.000000000.00000000108,658
16 Apr 20240.000000000.000000000.000000000.000000000.00000000156,282
15 Apr 20240.000000000.000000000.000000000.000000000.00000000133,801
14 Apr 20240.000000000.000000000.000000000.000000000.00000000135,969
13 Apr 20240.000000000.000000000.000000000.000000000.00000000150,471
12 Apr 20240.000000000.000000000.000000000.000000000.00000000161,010
11 Apr 20240.000000000.000000000.000000000.000000000.00000000133,536
10 Apr 20240.000000000.000000000.000000000.000000000.00000000157,962
09 Apr 20240.000000000.000000000.000000000.000000000.00000000129,373
08 Apr 20240.000000000.000000000.000000000.000000000.00000000142,605
07 Apr 20240.000000000.000000000.000000000.000000000.00000000132,427
06 Apr 20240.000000000.000000000.000000000.000000000.00000000141,949
05 Apr 20240.000000000.000000000.000000000.000000000.00000000147,173
04 Apr 20240.000000000.000000000.000000000.000000000.00000000146,833
03 Apr 20240.000000000.000000000.000000000.000000000.00000000122,203
02 Apr 20240.000000000.000000000.000000000.000000000.00000000154,593
01 Apr 20240.000000000.000000000.000000000.000000000.00000000132,304
31 Mar 20240.000000000.000000000.000000000.000000000.00000000127,955
30 Mar 20240.000000000.000000000.000000000.000000000.00000000127,249
29 Mar 20240.000000000.000000000.000000000.000000000.00000000169,171
28 Mar 20240.000000000.000000000.000000000.000000000.00000000155,766
27 Mar 20240.000000000.000000000.000000000.000000000.00000000145,961
26 Mar 20240.000000000.000000000.000000000.000000000.00000000162,475
25 Mar 20240.000000000.000000000.000000000.000000000.00000000162,668
24 Mar 20240.000000000.000000000.000000000.000000000.00000000156,324
23 Mar 20240.000000000.000000000.000000000.000000000.00000000164,922
22 Mar 20240.000000000.000000000.000000000.000000000.00000000148,090
21 Mar 20240.000000000.000000000.000000000.000000000.00000000181,498
20 Mar 20240.000000000.000000000.000000000.000000000.00000000162,291
19 Mar 20240.000000000.000000000.000000000.000000000.00000000189,376
18 Mar 20240.000000000.000000000.000000000.000000000.00000000191,956
17 Mar 20240.000000000.000000000.000000000.000000000.00000000205,163
16 Mar 20240.000000000.000000000.000000000.000000000.00000000265,170
15 Mar 20240.000000000.000000000.000000000.000000000.00000000227,499
14 Mar 20240.000000000.000000000.000000000.000000000.00000000256,305
13 Mar 20240.000000000.000000000.000000000.000000000.00000000226,784
12 Mar 20240.000000000.000000000.000000000.000000000.00000000258,983
11 Mar 20240.000000000.000000000.000000000.000000000.00000000247,237
10 Mar 20240.000000000.000000000.000000000.000000000.00000000255,326
09 Mar 20240.000000000.000000000.000000000.000000000.00000000453,709
08 Mar 20240.000000000.000000000.000000000.000000000.00000000271,980
07 Mar 20240.000000000.000000000.000000000.000000000.00000000396,576
06 Mar 20240.000000000.000000000.000000000.000000000.00000000635,166
05 Mar 20240.000000000.000000000.000000000.000000000.00000000262,916
04 Mar 20240.000000000.000000000.000000000.000000000.00000000456,413
03 Mar 20240.000000000.000000000.000000000.000000000.00000000186,578
02 Mar 20240.000000000.000000000.000000000.000000000.00000000247,934
01 Mar 20240.000000000.000000000.000000000.000000000.00000000146,018
29 Feb 20240.000000000.000000000.000000000.000000000.00000000198,481
28 Feb 20240.000000000.000000000.000000000.000000000.00000000155,374
27 Feb 20240.000000000.000000000.000000000.000000000.00000000140,034
26 Feb 20240.000000000.000000000.000000000.000000000.00000000129,520
25 Feb 20240.000000000.000000000.000000000.000000000.00000000121,065
24 Feb 20240.000000000.000000000.000000000.000000000.00000000142,876
23 Feb 20240.000000000.000000000.000000000.000000000.00000000129,361
22 Feb 20240.000000000.000000000.000000000.000000000.00000000128,446
21 Feb 20240.000000000.000000000.000000000.000000000.00000000105,986
20 Feb 20240.000000000.000000000.000000000.000000000.0000000087,677
19 Feb 20240.000000000.000000000.000000000.000000000.0000000085,686
18 Feb 20240.000000000.000000000.000000000.000000000.00000000100,977
17 Feb 20240.000000000.000000000.000000000.000000000.0000000078,260
16 Feb 20240.000000000.000000000.000000000.000000000.0000000088,624
15 Feb 20240.000000000.000000000.000000000.000000000.00000000119,687
14 Feb 20240.000000000.000000000.000000000.000000000.0000000097,673
13 Feb 20240.000000000.000000000.000000000.000000000.0000000074,450
12 Feb 20240.000000000.000000000.000000000.000000000.00000000110,729
11 Feb 20240.000000000.000000000.000000000.000000000.0000000077,824
10 Feb 20240.000000000.000000000.000000000.000000000.0000000070,712
09 Feb 20240.000000000.000000000.000000000.000000000.0000000075,867
08 Feb 20240.000000000.000000000.000000000.000000000.0000000072,019
07 Feb 20240.000000000.000000000.000000000.000000000.0000000073,862
06 Feb 20240.000000000.000000000.000000000.000000000.0000000071,419
05 Feb 20240.000000000.000000000.000000000.000000000.0000000074,523
04 Feb 20240.000000000.000000000.000000000.000000000.0000000073,115
03 Feb 20240.000000000.000000000.000000000.000000000.0000000072,863
02 Feb 20240.000000000.000000000.000000000.000000000.0000000083,042
01 Feb 20240.000000000.000000000.000000000.000000000.0000000079,660
31 Jan 20240.000000000.000000000.000000000.000000000.0000000085,781
30 Jan 20240.000000000.000000000.000000000.000000000.0000000080,799
29 Jan 20240.000000000.000000000.000000000.000000000.0000000086,217
28 Jan 20240.000000000.000000000.000000000.000000000.0000000082,420
27 Jan 20240.000000000.000000000.000000000.000000000.0000000092,836
26 Jan 20240.000000000.000000000.000000000.000000000.0000000079,391
25 Jan 20240.000000000.000000000.000000000.000000000.0000000088,842
24 Jan 20240.000000000.000000000.000000000.000000000.0000000086,246
23 Jan 20240.000000000.000000000.000000000.000000000.0000000074,293
22 Jan 20240.000000000.000000000.000000000.000000000.0000000092,526
21 Jan 20240.000000000.000000000.000000000.000000000.0000000076,713
20 Jan 20240.000000000.000000000.000000000.000000000.0000000089,312
19 Jan 20240.000000000.000000000.000000000.000000000.0000000079,510
18 Jan 20240.000000000.000000000.000000000.000000000.0000000098,278
17 Jan 20240.000000000.000000000.000000000.000000000.0000000082,610
16 Jan 20240.000000000.000000000.000000000.000000000.0000000071,919
15 Jan 20240.000000000.000000000.000000000.000000000.0000000095,430
14 Jan 20240.000000000.000000000.000000000.000000000.0000000083,687
13 Jan 20240.000000000.000000000.000000000.000000000.0000000093,725
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...