Get our best money-saving hacks and pro tips now

YooShi USD (YOOSHI-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000009

+0.00000000

(+3.12%)

As of 02:14AM UTC. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.00000009	0.00000009	0.00000009	0.00000009	0.00000009	173,904
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,394
21 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163,585
20 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	144,963
19 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189,905
18 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	173,662
17 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	210,459
16 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164,131
15 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	202,368
14 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	198,003
13 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	187,693
12 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,613
11 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137,644
10 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	204,688
09 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181,922
08 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162,124
07 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,034
06 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,411
05 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,537
04 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	146,884
03 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107,903
02 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113,201
01 Mar 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,600
28 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130,094
27 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,134
26 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94,310
25 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,065
24 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	89,739
23 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92,325
22 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98,254
21 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117,708
20 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139,985
19 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132,884
18 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	168,673
17 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159,805
16 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	121,334
15 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,525
14 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,753
13 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,037
12 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99,833
11 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,331
10 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,381
09 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,363
08 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120,755
07 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106,168
06 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104,076
05 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,699
04 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99,137
03 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102,351
02 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	119,270
01 Feb 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97,363
31 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,486
30 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114,128
29 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	148,564
28 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,300
27 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,104
26 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,271
25 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,013
24 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,053
23 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,005
22 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84,803
21 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	90,865
20 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,856
19 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,508
18 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83,587
17 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,056
16 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,596
15 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,778
14 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107,187
13 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,275
12 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,952
11 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,462
10 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,569
09 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88,066
08 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	72,269
07 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,478
06 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,036
05 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,339
04 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82,641
03 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,121
02 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,470
01 Jan 2023	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,019
31 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,224
30 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,995
29 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87,563
28 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	75,377
27 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,450
26 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,415
25 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81,785
24 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,276
23 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	80,994
22 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76,040
21 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,760
20 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,252
19 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84,001
18 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67,857
17 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84,255
16 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92,903
15 Dec 2022	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86,039
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,124.10-24.50(-0.34%)

ASX 2006,942.40-26.20(-0.38%)

AUD/USD0.6679-0.0013(-0.20%)

OIL69.35-0.61(-0.87%)

GOLD1,993.80-2.10(-0.11%)

Bitcoin AUD42,424.73+1,583.34(+3.88%)

Get our best money-saving hacks and pro tips now

YooShi USD (YOOSHI-USD)

ALL ORDS
7,124.10
-24.50(-0.34%)

ASX 200
6,942.40
-26.20(-0.38%)

AUD/USD
0.6679
-0.0013(-0.20%)

OIL
69.35
-0.61(-0.87%)

GOLD
1,993.80
-2.10(-0.11%)

Bitcoin AUD
42,424.73
+1,583.34(+3.88%)