AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240621C00004000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 388 | 0.00% |
| YOLO240816C00004000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 480 | 0.00% |
| YOLO241115C00004000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 170 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240621P00004000 | 2024-05-16 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 132 | 3.13% |
| YOLO240816P00004000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| YOLO241115P00004000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.