AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO241115C00001000 | 2024-05-31 12:37PM EDT | 1.00 | 2.80 | 2.60 | 2.95 | -0.30 | -9.68% | 2 | 3 | 114.06% |
| YOLO241115C00002000 | 2024-04-30 2:22PM EDT | 2.00 | 2.43 | 1.65 | 1.90 | 0.00 | - | 29 | 40 | 58.59% |
| YOLO241115C00003000 | 2024-05-10 1:46PM EDT | 3.00 | 1.15 | 0.75 | 1.20 | 0.00 | - | 5 | 56 | 57.42% |
| YOLO241115C00004000 | 2024-05-31 12:05PM EDT | 4.00 | 0.50 | 0.35 | 0.75 | -0.05 | -9.09% | 5 | 211 | 64.65% |
| YOLO241115C00005000 | 2024-05-31 12:03PM EDT | 5.00 | 0.17 | 0.10 | 0.45 | -0.03 | -15.00% | 40 | 1,802 | 63.67% |
| YOLO241115C00006000 | 2024-05-29 10:24AM EDT | 6.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 344 | 68.75% |
| YOLO241115C00007000 | 2024-05-28 3:29PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 445 | 64.45% |
| YOLO241115C00008000 | 2024-05-29 3:14PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 151 | 415 | 67.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO241115P00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.45 | 0.35 | 0.90 | 0.00 | - | 8 | 12 | 74.61% |
© 2024 Yahoo. All rights reserved.