Australia markets closed

Yojee Limited (YOJ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0450-0.0060 (-11.76%)
At close: 03:49PM AEDT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.05000.05000.04200.04500.0450657,364
01 Mar 20240.05000.05000.04200.04500.0450657,364
29 Feb 20240.05100.05100.05100.05100.05102,438
28 Feb 20240.05500.05700.05100.05100.051045,610
27 Feb 20240.05100.05500.05100.05400.054058,850
26 Feb 20240.05300.05300.05200.05200.052025,093
23 Feb 20240.05100.05400.05000.05200.0520174,928
22 Feb 20240.04900.05500.04900.04900.049044,062
21 Feb 20240.04400.04400.04400.04400.0440-
20 Feb 20240.04200.04700.04200.04400.04408,004
19 Feb 20240.05000.05000.05000.05000.050014,529
16 Feb 20240.05100.05200.05000.05000.0500886,914
15 Feb 20240.04400.05400.04400.05000.0500271,187
14 Feb 20240.04500.04500.04300.04300.043093,196
13 Feb 20240.05000.05000.05000.05000.0500333
12 Feb 20240.04500.04500.04500.04500.0450-
09 Feb 20240.04500.04500.04500.04500.0450-
08 Feb 20240.04500.04500.04500.04500.0450-
07 Feb 20240.04500.04500.04500.04500.0450-
06 Feb 20240.04500.04500.04500.04500.0450-
05 Feb 20240.04500.04500.04500.04500.0450-
02 Feb 20240.04500.04500.04500.04500.0450-
01 Feb 20241:15 Stock split
01 Feb 20240.04500.04500.04500.04500.045022,222
31 Jan 20240.04500.04500.04500.04500.045022,222
30 Jan 20240.04500.04500.03000.03000.030066,942
29 Jan 20240.03750.03750.03750.03750.037534,708
25 Jan 20240.06000.06000.04500.04500.0450135,399
24 Jan 20240.03750.04500.03750.04500.045076,521
23 Jan 20240.06000.06000.04500.04500.0450185,783
22 Jan 20240.04500.04500.04500.04500.0450446
19 Jan 20240.04500.04500.04500.04500.0450200
18 Jan 20240.04500.04500.04500.04500.0450255,109
17 Jan 20240.06000.06000.04500.04500.0450140,121
16 Jan 20240.06000.06000.04500.04500.0450196,635
15 Jan 20240.04500.04500.04500.04500.0450-
12 Jan 20240.04500.04500.04500.04500.045020,736
11 Jan 20240.06000.06000.04500.04500.045022,000
10 Jan 20240.04500.04500.04500.04500.04501,361
09 Jan 20240.04500.04500.04500.04500.0450-
08 Jan 20240.04500.06000.04500.04500.0450210,877
05 Jan 20240.04500.04500.04500.04500.0450669,621
04 Jan 20240.06000.06000.06000.06000.0600-
03 Jan 20240.06000.06000.06000.06000.0600-
02 Jan 20240.06000.06000.06000.06000.0600-
29 Dec 20230.06000.06000.06000.06000.0600-
28 Dec 20230.06000.06000.06000.06000.06003,466
27 Dec 20230.04500.06000.04500.06000.06009,445
22 Dec 20230.06000.06000.06000.06000.0600-
21 Dec 20230.06000.06000.06000.06000.0600-
20 Dec 20230.04500.06000.04500.06000.060031,696
19 Dec 20230.06000.06000.06000.06000.0600-
18 Dec 20230.06000.06000.06000.06000.0600200
15 Dec 20230.06000.06000.06000.06000.060030,824
14 Dec 20230.06000.06000.06000.06000.060016,747
13 Dec 20230.06000.06000.06000.06000.0600-
12 Dec 20230.06000.06000.06000.06000.06008,416
11 Dec 20230.06000.07500.06000.07500.0750385,770
08 Dec 20230.06000.06000.06000.06000.060042,930
07 Dec 20230.07500.07500.06000.06000.0600260,549
06 Dec 20230.09000.09000.09000.09000.09005,555
05 Dec 20230.10500.10500.07500.07500.0750170,208
04 Dec 20230.04820.06750.04820.06750.0675293,742
01 Dec 20230.05790.05790.04820.04820.0482104,637
30 Nov 20230.04340.05790.04340.05790.0579372,879
29 Nov 20230.04820.04820.04820.04820.0482176,713
28 Nov 20230.04820.05790.04820.04820.048296,442
27 Nov 20230.04820.04820.04820.04820.04821,099,959
24 Nov 20230.03860.03860.03860.03860.03865,320
23 Nov 20230.04820.04820.04820.04820.048256,000
22 Nov 20230.04820.04820.04820.04820.048210,370
21 Nov 20230.04820.04820.04820.04820.048257,120
20 Nov 20230.04820.04820.03860.03860.03861,842
17 Nov 20230.03860.04820.03860.04820.048210,800
16 Nov 20230.04820.04820.03860.04820.0482149,614
15 Nov 20230.04820.04820.03860.04820.0482892,980
14 Nov 20230.05790.05790.05790.05790.0579-
13 Nov 20230.05790.05790.05790.05790.0579-
10 Nov 20230.05790.05790.05790.05790.057927,481
09 Nov 20230.05790.06750.05790.05790.0579181,851
08 Nov 20230.06750.06750.06750.06750.0675108,435
07 Nov 20230.06750.06750.06750.06750.06756,337
06 Nov 20230.06750.06750.06750.06750.067594,671
03 Nov 20230.06750.06750.06750.06750.06754,903
02 Nov 20230.06750.06750.06750.06750.06751,469
01 Nov 20230.06750.06750.06750.06750.06752,074
31 Oct 20230.06750.06750.06750.06750.067510,078
30 Oct 20230.05790.07710.05790.07710.077167,095
27 Oct 20230.05790.05790.05790.05790.0579137,580
26 Oct 20230.06750.06750.05790.05790.057941,117
25 Oct 20230.06750.06750.06750.06750.06758,166
24 Oct 20230.05790.06750.05790.06750.067525,825
23 Oct 20230.06750.06750.06750.06750.067551,587
20 Oct 20230.04820.06750.04820.06750.067559,962
19 Oct 20230.06750.06750.04820.04820.0482619,983
18 Oct 20230.06750.07710.06750.06750.0675179,092
17 Oct 20230.06750.07710.05790.06750.067536,271
16 Oct 20230.06750.07710.06750.07710.0771140,138
13 Oct 20230.06750.06750.06750.06750.0675156,138
12 Oct 20230.06750.07710.06750.07710.077121,590
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...