Australia markets open in 6 hours 54 minutes

Mini Dow Jones Indus.-$5 Jun 24 (YMM24.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
38,552.00-200.00 (-0.52%)
As of 12:56PM EDT. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 June 202438,735.0038,770.0038,436.0038,552.0038,552.00101,652
12 June 202438,773.0039,193.0038,658.0038,752.0038,752.00133,896
11 June 202438,898.0038,932.0038,481.0038,794.0038,794.00133,896
10 June 202438,852.0038,945.0038,719.0038,929.0038,929.00107,468
07 June 202438,955.0039,174.0038,716.0038,857.0038,857.00158,101
06 June 202438,884.0039,092.0038,808.0038,955.0038,955.00148,118
05 June 202438,801.0038,937.0038,628.0038,884.0038,884.00129,972
04 June 202438,666.0038,878.0038,425.0038,787.0038,787.00128,438
03 June 202438,824.0038,919.0038,333.0038,656.0038,656.00159,329
31 May 202438,225.0038,858.0038,139.0038,791.0038,791.00162,087
30 May 202438,268.0038,312.0038,111.0038,231.0038,231.00140,013
29 May 202438,920.0038,920.0038,221.0038,524.0038,524.00131,272
28 May 202439,163.0039,235.0038,787.0038,944.0038,944.00136,293
27 May 2024------
24 May 202439,143.0039,315.0039,105.0039,157.0039,157.00108,398
23 May 202439,730.0039,882.0039,114.0039,153.0039,153.00193,140
22 May 202439,992.0040,033.0039,668.0039,783.0039,783.00125,631
21 May 202439,946.0040,034.0039,907.0040,006.0040,006.0090,808
20 May 202440,133.0040,213.0039,919.0039,944.0039,944.00107,155
17 May 202439,995.0040,147.0039,955.0040,137.0040,137.0089,428
16 May 202440,016.0040,191.0039,979.0040,010.0040,010.00120,771
15 May 202439,680.0040,063.0039,652.0040,039.0040,039.00103,687
14 May 202439,542.0039,736.0039,405.0039,677.0039,677.00109,444
13 May 202439,620.0039,781.0039,519.0039,559.0039,559.0085,734
10 May 202439,562.0039,718.0039,531.0039,642.0039,642.0098,767
09 May 202439,198.0039,592.0039,086.0039,536.0039,536.00105,728
08 May 202439,016.0039,236.0038,936.0039,195.0039,195.0091,392
07 May 202438,985.0039,127.0038,976.0039,027.0039,027.0079,867
06 May 202438,920.0039,028.0038,834.0038,997.0038,997.0077,489
03 May 202438,642.0038,958.0038,584.0038,832.0038,832.00148,517
02 May 202438,126.0038,643.0038,037.0038,382.0038,382.00149,296
01 May 202437,923.0038,527.0037,866.0038,069.0038,069.00174,074
30 Apr 202438,576.0038,576.0037,925.0037,993.0037,993.00146,966
29 Apr 202438,490.0038,593.0038,392.0038,559.0038,559.0097,404
26 Apr 202438,343.0038,535.0038,242.0038,441.0038,441.00129,528
25 Apr 202438,577.0038,637.0037,944.0038,288.0038,288.00176,050
24 Apr 202438,749.0038,801.0038,520.0038,680.0038,680.00137,058
23 Apr 202438,507.0038,789.0038,431.0038,726.0038,726.00119,780
22 Apr 202438,271.0038,682.0038,208.0038,468.0038,468.00149,913
19 Apr 202438,008.0038,344.0037,463.0038,208.0038,208.00222,804
18 Apr 202437,987.0038,317.0037,900.0038,007.0038,007.00182,149
17 Apr 202438,080.0038,257.0037,842.0037,990.0037,990.00203,274
16 Apr 202437,993.0038,284.0037,838.0038,046.0038,046.00220,450
15 Apr 202438,150.0038,637.0037,911.0037,993.0037,993.00222,754
12 Apr 202438,756.0038,836.0038,132.0038,238.0038,238.00184,075
11 Apr 202438,716.0038,880.0038,472.0038,732.0038,732.00189,695
10 Apr 202439,220.0039,345.0038,590.0038,757.0038,757.00210,137
09 Apr 202439,248.0039,307.0038,873.0039,196.0039,196.00173,286
08 Apr 202439,280.0039,344.0039,117.0039,219.0039,219.00123,197
05 Apr 202438,921.0039,369.0038,864.0039,223.0039,223.00199,870
04 Apr 202439,501.0039,759.0038,876.0038,916.0038,916.00187,344
03 Apr 202439,512.0039,634.0039,345.0039,482.0039,482.00133,153
02 Apr 202439,789.0039,805.0039,368.0039,508.0039,508.00145,100
01 Apr 202440,158.0040,358.0039,709.0039,894.0039,894.00122,809
28 Mar 202440,140.0040,240.0040,086.0040,176.0040,176.00105,260
27 Mar 202439,754.0040,181.0039,742.0040,144.0040,144.00128,240
26 Mar 202439,711.0039,822.0039,657.0039,680.0039,680.0096,699
25 Mar 202439,711.0039,715.0039,708.0039,699.0039,699.0096,100
22 Mar 202440,231.0040,267.0039,820.0039,868.0039,868.00127,832
21 Mar 202439,980.0040,316.0039,948.0040,206.0040,206.00145,317
20 Mar 202439,545.0039,988.0039,425.0039,940.0039,940.00157,550
19 Mar 202439,239.0039,556.0039,115.0039,539.0039,539.00140,885
18 Mar 202439,139.0039,337.0039,089.0039,223.0039,223.00118,699
15 Mar 202439,341.0039,426.0039,048.0039,153.0039,153.00168,986
14 Mar 202439,341.0039,349.0039,331.0039,347.0039,347.00213,420
13 Mar 202439,555.0039,565.0039,555.0039,521.0039,521.00143,169
12 Mar 202439,466.0039,466.0039,452.0039,480.0039,480.00212,484
11 Mar 202439,230.0039,258.0038,929.0039,234.0039,234.00175,217
08 Mar 202439,251.0039,446.0039,075.0039,193.0039,193.0074,658
07 Mar 202439,141.0039,376.0038,983.0039,261.0039,261.008,211
06 Mar 202439,048.0039,326.0039,025.0039,135.0039,135.002,550
05 Mar 202439,410.0039,425.0038,909.0039,038.0039,038.003,076
04 Mar 202439,535.0039,555.0039,345.0039,456.0039,456.001,246
01 Mar 202439,429.0039,601.0039,337.0039,574.0039,574.001,129
29 Feb 202439,356.0039,550.0039,270.0039,468.0039,468.001,133
28 Feb 202439,403.0039,423.0039,220.0039,423.0039,423.00484
27 Feb 202439,515.0039,570.0039,344.0039,441.0039,441.00304
26 Feb 202439,581.0039,709.0039,501.0039,544.0039,544.00233
23 Feb 202439,540.0039,767.0039,518.0039,609.0039,609.00227
22 Feb 202439,064.0039,624.0039,064.0039,541.0039,541.00530
21 Feb 202439,035.0039,083.0038,845.0039,080.0039,080.00347
20 Feb 202439,143.0039,143.0038,933.0039,046.0039,046.00331
16 Feb 202439,244.0039,311.0039,080.0039,105.0039,105.00146
15 Feb 202438,893.0039,266.0038,862.0039,266.0039,266.00157
14 Feb 202438,718.0038,909.0038,689.0038,898.0038,898.00160
13 Feb 202439,240.0039,260.0038,511.0038,732.0038,732.00241
12 Feb 202439,127.0039,403.0039,087.0039,286.0039,286.00172
09 Feb 202439,169.0039,350.0039,071.0039,144.0039,144.0097
08 Feb 202439,172.0039,238.0039,040.0039,222.0039,222.0042
07 Feb 202438,965.0039,222.0038,965.0039,166.0039,166.0043
06 Feb 202438,862.0039,016.0038,793.0039,007.0039,007.00104
05 Feb 202439,128.0039,180.0038,714.0038,858.0038,858.00134
02 Feb 202439,021.0039,265.0038,843.0039,155.0039,155.00152
01 Feb 202438,689.0039,010.0038,625.0039,010.0039,010.00112
31 Jan 202439,009.0039,090.0038,650.0038,663.0038,663.00175
30 Jan 202438,817.0039,000.0038,780.0038,997.0038,997.0063
29 Jan 202438,541.0038,873.0038,541.0038,873.0038,873.0068
26 Jan 202438,500.0038,750.0038,454.0038,639.0038,639.0060
25 Jan 202438,391.0038,590.0038,300.0038,590.0038,590.0043
24 Jan 202438,480.0038,628.0038,361.0038,361.0038,361.0081
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...