Australia markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.83-1.06 (-8.92%)
At close: 04:00PM EST
10.83 0.00 (0.00%)
After hours: 04:34PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202111.4611.4910.0010.8310.835,507,296
02 Dec 202111.9812.6711.2711.8911.894,018,900
01 Dec 202112.8013.2011.7511.8411.842,489,000
30 Nov 202112.6413.2812.1812.5112.512,381,300
29 Nov 202112.9913.0612.4212.7712.771,178,800
26 Nov 202111.9812.9811.8012.8712.873,118,600
24 Nov 202112.5212.9012.2712.8312.832,527,200
23 Nov 202113.3513.4012.1412.3812.382,961,800
22 Nov 202114.2014.2412.4613.0613.064,064,800
19 Nov 202114.9915.3513.6814.0214.024,302,800
18 Nov 202114.3315.5914.0014.9814.984,237,400
17 Nov 202115.2015.3514.5214.8314.831,671,300
16 Nov 202116.2716.4314.9615.1315.132,336,800
15 Nov 202116.2516.7815.7415.8315.831,331,100
12 Nov 202116.5317.0015.9316.2116.213,589,600
11 Nov 202116.4417.0616.2216.4916.492,795,300
10 Nov 202115.5716.5415.1115.4715.471,876,100
09 Nov 202114.8116.1814.5915.5215.522,686,100
08 Nov 202114.1914.9514.1114.6714.672,003,700
05 Nov 202114.4314.9913.8013.9613.962,769,200
04 Nov 202115.3415.6313.7514.3214.323,736,300
03 Nov 202114.9915.4014.5115.2915.291,406,600
02 Nov 202115.5916.0915.2515.8515.851,440,400
01 Nov 202114.3216.2414.3216.1116.112,242,400
29 Oct 202114.8814.9213.9914.2514.251,741,800
28 Oct 202114.7815.1414.5014.7414.741,816,100
27 Oct 202115.4416.1314.6015.0115.012,341,200
26 Oct 202116.9417.3915.1815.4115.413,722,000
25 Oct 202116.5217.4716.3616.8616.861,473,500
22 Oct 202116.7417.3015.9216.4616.461,862,600
21 Oct 202117.0217.2416.3816.9616.962,211,300
20 Oct 202116.9917.5516.6216.8616.862,204,100
19 Oct 202114.4617.4314.4616.5616.564,608,700
18 Oct 202113.9914.8813.8514.3814.382,126,900
15 Oct 202114.0114.4513.6814.1414.141,438,200
14 Oct 202115.1615.1613.8413.9913.992,100,800
13 Oct 202114.4015.1313.8814.8014.802,377,100
12 Oct 202115.8315.8314.1714.2014.202,665,400
11 Oct 202116.8617.4915.4415.5815.581,789,700
08 Oct 202116.5017.0016.0216.4516.451,844,500
07 Oct 202115.6617.1415.6515.9715.971,739,100
06 Oct 202114.4815.1814.3615.0515.051,327,700
05 Oct 202114.2515.5914.2514.8814.881,669,700
04 Oct 202114.0814.5113.7014.0014.002,595,300
01 Oct 202115.2315.3014.1414.2814.281,154,900
30 Sept 202115.1415.5615.0815.3315.331,085,800
29 Sept 202115.1215.8314.9015.0615.06991,400
28 Sept 202115.7316.2514.8115.0915.091,309,100
27 Sept 202115.9216.3515.3016.0016.001,172,200
24 Sept 202116.4216.9816.0616.1416.141,419,100
23 Sept 202116.6217.0016.2116.7816.781,189,600
22 Sept 202115.5416.9215.5416.3516.352,513,300
21 Sept 202115.3515.7915.0015.4215.421,432,400
20 Sept 202115.1616.2414.5714.7614.762,586,200
17 Sept 202116.7817.0515.5916.0616.061,962,900
16 Sept 202115.8517.7215.8016.6516.651,960,000
15 Sept 202115.2716.2514.5116.0616.062,474,100
14 Sept 202116.2116.3415.0715.4715.471,210,000
13 Sept 202117.2117.3615.7016.0516.051,559,700
10 Sept 202117.7918.7217.0117.1617.162,263,300
09 Sept 202116.6518.0416.6517.9217.921,857,700
08 Sept 202118.1618.1916.4017.5817.583,841,900
07 Sept 202118.5919.2717.7318.2318.234,789,300
03 Sept 202117.8418.3616.7118.3118.315,510,500
02 Sept 202118.0318.3517.2118.1818.184,485,600
01 Sept 202116.0817.9815.9417.9517.955,536,300
31 Aug 202116.3216.3815.4616.0816.082,478,000
30 Aug 202114.7816.2914.2715.8015.803,615,200
27 Aug 202114.3014.8614.2114.6914.69739,900
26 Aug 202114.0014.7614.0014.3514.351,246,100
25 Aug 202114.4515.0213.6013.8213.823,040,100
24 Aug 202113.4315.1313.4214.6414.645,084,400
23 Aug 202113.2513.4212.5012.8912.892,676,300
20 Aug 202111.2413.0311.2312.6812.685,372,100
19 Aug 202110.7511.1210.5811.0211.024,496,800
18 Aug 202110.6011.2710.6010.9910.992,168,400
17 Aug 202110.4710.8810.2510.5210.522,235,000
16 Aug 202110.8610.8610.3510.4910.492,429,900
13 Aug 202112.5412.7010.8711.0211.023,268,300
12 Aug 202113.7414.0012.1512.5112.512,311,600
11 Aug 202114.2614.4913.6914.1114.112,564,900
10 Aug 202114.0314.4113.8014.0214.025,408,400
09 Aug 202112.3613.6812.2713.2413.243,068,200
06 Aug 202112.3012.8312.1312.4512.451,151,300
05 Aug 202112.2412.4711.7511.9611.961,414,900
04 Aug 202111.6413.2011.5812.5312.531,533,100
03 Aug 202111.9013.2711.2711.6611.663,010,600
02 Aug 20219.8411.939.6711.7011.702,680,500
30 July 20219.5610.009.429.479.475,454,200
29 July 202110.7810.909.6810.3810.388,529,900
28 July 20219.7010.279.309.869.867,192,900
27 July 20219.679.707.958.708.7010,360,400
26 July 20219.7810.649.459.989.989,049,300
23 July 202114.4114.6610.8010.8510.8510,444,300
22 July 202116.5416.5515.1115.1515.151,145,200
21 July 202116.3316.7416.1516.5616.561,266,800
20 July 202116.4316.5215.4016.3516.352,022,100
19 July 202116.5416.8616.1016.3016.302,270,800
16 July 202117.3117.3916.7617.2017.202,212,100
15 July 202117.2417.7116.7617.1617.16944,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...