Australia markets open in 5 hours 20 minutes

Mini Dow Jones Indus.-$5 Mar 25 (YMH25.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
39,939.00+23.00 (+0.06%)
As of 02:15PM EDT. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
12 June 202439,916.0039,916.0039,916.0039,916.0039,916.00-
11 June 202439,445.0039,920.0039,445.0039,920.0039,920.00-
10 June 202439,939.0040,058.0039,574.0040,058.0040,058.001
07 June 202439,518.0039,987.0039,518.0039,987.0039,987.003
06 June 202439,591.0039,591.0039,591.0039,591.0039,591.00-
05 June 202439,508.0039,508.0039,508.0039,508.0039,508.00-
04 June 202439,428.0039,428.0039,428.0039,428.0039,428.00-
03 June 202439,285.0039,285.0039,285.0039,285.0039,285.00-
31 May 202439,437.0039,437.0039,437.0039,437.0039,437.00-
30 May 202438,841.0038,841.0038,841.0038,841.0038,841.00-
29 May 202439,170.0039,170.0039,170.0039,170.0039,170.00-
28 May 202439,586.0039,586.0039,586.0039,586.0039,586.00-
27 May 2024------
24 May 202439,824.0039,824.0039,824.0039,824.0039,824.00-
23 May 202439,803.0039,803.0039,803.0039,803.0039,803.00-
22 May 202440,433.0040,433.0040,433.0040,433.0040,433.00-
21 May 202440,655.0040,655.0040,655.0040,655.0040,655.00-
20 May 202440,575.0040,575.0040,575.0040,575.0040,575.00-
17 May 202440,789.0040,789.0040,789.0040,789.0040,789.00-
16 May 202440,662.0040,662.0040,662.0040,662.0040,662.00-
15 May 202440,698.0040,698.0040,698.0040,698.0040,698.00-
14 May 202440,355.0040,355.0040,355.0040,355.0040,355.00-
13 May 202440,225.0040,225.0040,225.0040,225.0040,225.00-
10 May 202440,312.0040,312.0040,312.0040,312.0040,312.00-
09 May 202440,185.0040,185.0040,185.0040,185.0040,185.00-
08 May 202439,853.0039,853.0039,853.0039,853.0039,853.00-
07 May 202439,685.0039,685.0039,685.0039,685.0039,685.00-
06 May 202439,642.0039,642.0039,642.0039,642.0039,642.00-
03 May 202439,480.0039,480.0039,480.0039,480.0039,480.00-
02 May 202439,017.0039,017.0039,017.0039,017.0039,017.00-
01 May 202438,709.0038,709.0038,709.0038,709.0038,709.00-
30 Apr 202438,605.0038,605.0038,605.0038,605.0038,605.00-
29 Apr 202439,181.0039,181.0039,181.0039,181.0039,181.00-
26 Apr 202439,067.0039,067.0039,067.0039,067.0039,067.00-
25 Apr 202438,896.0038,896.0038,896.0038,896.0038,896.00-
24 Apr 202439,287.0039,287.0039,287.0039,287.0039,287.00-
23 Apr 202439,309.0039,309.0039,309.0039,309.0039,309.00-
22 Apr 202439,500.0039,500.0039,053.0039,053.0039,053.002
19 Apr 202438,785.0038,785.0038,785.0038,785.0038,785.00-
18 Apr 202438,591.0038,591.0038,591.0038,591.0038,591.00-
17 Apr 202438,582.0038,582.0038,582.0038,582.0038,582.00-
16 Apr 202438,632.0038,632.0038,632.0038,632.0038,632.00-
15 Apr 202438,555.0038,555.0038,555.0038,555.0038,555.00-
12 Apr 202438,815.0038,815.0038,815.0038,815.0038,815.00-
11 Apr 202439,301.0039,301.0039,301.0039,301.0039,301.00-
10 Apr 202439,335.0039,335.0039,335.0039,335.0039,335.00-
09 Apr 202439,745.0039,745.0039,745.0039,745.0039,745.00-
08 Apr 202439,755.0039,755.0039,755.0039,755.0039,755.00-
05 Apr 202439,781.0039,781.0039,781.0039,781.0039,781.00-
04 Apr 202439,470.0039,470.0039,470.0039,470.0039,470.00-
03 Apr 202440,021.0040,021.0040,021.0040,021.0040,021.00-
02 Apr 202440,055.0040,055.0040,055.0040,055.0040,055.00-
01 Apr 202440,471.0040,471.0040,471.0040,471.0040,471.00-
28 Mar 202440,747.0040,747.0040,747.0040,747.0040,747.00-
27 Mar 202440,679.0040,679.0040,679.0040,679.0040,679.00-
26 Mar 202440,188.0040,188.0040,188.0040,188.0040,188.00-
25 Mar 202440,224.0040,224.0040,224.0040,224.0040,224.00-
22 Mar 202440,395.0040,395.0040,395.0040,395.0040,395.00-
21 Mar 202440,722.0040,722.0040,722.0040,722.0040,722.00-
20 Mar 202440,441.0040,441.0040,441.0040,441.0040,441.00-
19 Mar 202440,029.0040,029.0040,029.0040,029.0040,029.00-
18 Mar 202439,770.0039,770.0039,716.0039,716.0039,716.001
15 Mar 202439,626.0039,626.0039,626.0039,626.0039,626.00-
14 Mar 202439,548.0039,548.0039,548.0039,548.0039,548.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.