Y-mAbs Therapeutics, Inc. (YMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240816C00002500 | 2024-01-29 10:55AM EDT | 2.50 | 8.70 | 12.90 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| YMAB240816C00005000 | 2024-01-30 3:23PM EDT | 5.00 | 7.80 | 9.90 | 13.60 | 0.00 | - | 1 | 44 | 981.25% |
| YMAB240816C00007500 | 2024-03-05 1:00PM EDT | 7.50 | 10.00 | 5.80 | 9.50 | 0.00 | - | 7 | 11 | 364.45% |
| YMAB240816C00010000 | 2024-01-17 4:12PM EDT | 10.00 | 1.70 | 6.40 | 9.50 | 0.00 | - | 5 | 0 | 456.45% |
| YMAB240816C00012500 | 2024-06-21 3:30PM EDT | 12.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 1.56% |
| YMAB240816C00015000 | 2024-06-20 2:00PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| YMAB240816C00017500 | 2024-04-29 3:42PM EDT | 17.50 | 1.75 | 0.00 | 4.40 | 0.00 | - | 7 | 15 | 200.20% |
| YMAB240816C00020000 | 2024-04-23 3:54PM EDT | 20.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 25.00% |
| YMAB240816C00022500 | 2024-05-20 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 126.76% |
| YMAB240816C00025000 | 2024-03-14 9:59AM EDT | 25.00 | 0.80 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 171.78% |
| YMAB240816C00035000 | 2024-04-11 10:52AM EDT | 35.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 2 | 199.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240816P00007500 | 2024-02-09 12:43PM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 128.71% |
| YMAB240816P00015000 | 2024-03-18 9:55AM EDT | 15.00 | 3.00 | 1.30 | 2.85 | 0.00 | - | - | 2 | 40.63% |
© 2024 Yahoo. All rights reserved.