Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240517C00075000 | 2024-01-09 10:51AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 2 | 247.07% |
YETI250117C00075000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 58.89% |
YETI260116C00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI250117P00075000 | 2024-02-13 12:58PM EDT | 2025-01-17 | 28.00 | 35.50 | 40.50 | 0.00 | - | - | 0 | 55.13% |