YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00070000 | 2024-02-16 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 242.97% |
| YETI240621C00070000 | 2024-04-18 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 114.45% |
| YETI240816C00070000 | 2024-02-05 1:24PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 70.80% |
| YETI250117C00070000 | 2024-04-08 9:37AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 147 | 48.73% |
| YETI260116C00070000 | 2024-04-04 3:55PM EDT | 2026-01-16 | 2.80 | 1.65 | 1.90 | 0.00 | - | 1 | 62 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00070000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 32.20 | 32.20 | 37.00 | 0.00 | - | - | 0 | 208.59% |
| YETI240621P00070000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 18.40 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
| YETI240816P00070000 | 2023-12-28 10:47AM EDT | 2024-08-16 | 17.80 | 22.10 | 26.80 | 0.00 | - | - | 1 | 0.00% |
| YETI250117P00070000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 31.80 | 30.10 | 35.00 | 0.00 | - | 1 | 2 | 52.39% |
© 2024 Yahoo. All rights reserved.