YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00065000 | 2024-02-15 3:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 222.85% |
| YETI240621C00065000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 105.08% |
| YETI240816C00065000 | 2024-04-24 11:17AM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 71.09% |
| YETI250117C00065000 | 2024-04-10 11:49AM EDT | 2025-01-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 1 | 24 | 47.95% |
| YETI260116C00065000 | 2023-09-21 12:03PM EDT | 2026-01-16 | 8.60 | 2.90 | 6.10 | 0.00 | - | - | 1 | 59.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00065000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 150.29% |
| YETI240816P00065000 | 2024-02-14 1:41PM EDT | 2024-08-16 | 17.90 | 25.50 | 30.30 | 0.00 | - | 12 | 0 | 84.91% |
| YETI250117P00065000 | 2024-02-13 2:57PM EDT | 2025-01-17 | 19.30 | 25.50 | 30.50 | 0.00 | - | 7 | 0 | 56.49% |
© 2024 Yahoo. All rights reserved.