YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00060000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,245 | 1,254 | 125.00% |
| YETI240621C00060000 | 2024-02-15 11:24AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 95.51% |
| YETI240816C00060000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 64.16% |
| YETI250117C00060000 | 2024-04-29 11:26AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 92 | 47.83% |
| YETI260116C00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.95 | 2.95 | 3.20 | 0.00 | - | 2 | 215 | 48.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00060000 | 2024-02-14 1:14PM EDT | 2024-05-17 | 13.00 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 206.45% |
| YETI240621P00060000 | 2024-04-04 12:29PM EDT | 2024-06-21 | 21.50 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 109.38% |
| YETI240816P00060000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 15.10 | 20.00 | 24.70 | 0.00 | - | 5 | 0 | 50.59% |
| YETI250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 24.69 | 24.40 | 25.10 | -0.36 | -1.42% | 1 | 1 | 42.87% |
| YETI260116P00060000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 20.20 | 22.30 | 24.60 | 0.00 | - | 8 | 8 | 16.21% |
© 2024 Yahoo. All rights reserved.