YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00057500 | 2024-03-18 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 188.67% |
| YETI240621C00057500 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 88.96% |
| YETI240816C00057500 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 174 | 213 | 52.25% |
| YETI250117C00057500 | 2024-02-27 3:21PM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 8 | 122 | 56.03% |
| YETI260116C00057500 | 2024-04-24 9:42AM EDT | 2026-01-16 | 3.49 | 3.40 | 5.70 | 0.00 | - | 1 | 49 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00057500 | 2024-02-13 11:40AM EDT | 2024-05-17 | 11.30 | 18.00 | 22.70 | 0.00 | - | 1 | 0 | 224.02% |
| YETI240621P00057500 | 2024-04-03 11:08AM EDT | 2024-06-21 | 18.70 | 21.10 | 24.20 | 0.00 | - | 1 | 0 | 103.71% |
| YETI240816P00057500 | 2024-01-29 11:25AM EDT | 2024-08-16 | 13.30 | 16.10 | 17.30 | 0.00 | - | - | 1 | 0.00% |
| YETI250117P00057500 | 2024-02-28 1:33PM EDT | 2025-01-17 | 17.00 | 19.10 | 19.50 | 0.00 | - | 1 | 42 | 0.00% |
| YETI260116P00057500 | 2024-02-28 11:18AM EDT | 2026-01-16 | 18.80 | 20.20 | 20.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.