YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00055000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 659 | 107.81% |
| YETI240621C00055000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 82.91% |
| YETI240816C00055000 | 2024-04-18 1:53PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.35 | 0.00 | - | 4 | 170 | 52.98% |
| YETI241115C00055000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 6 | 50.64% |
| YETI250117C00055000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.25 | 0.00 | - | 5 | 108 | 48.61% |
| YETI260116C00055000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 3.99 | 3.70 | 4.00 | 0.00 | - | 1 | 8 | 49.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00055000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 20.00 | 18.20 | 21.50 | 0.00 | - | 1 | 1 | 148.63% |
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 128.56% |
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 2024-08-16 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 39.06% |
| YETI250117P00055000 | 2024-04-08 11:45AM EDT | 2025-01-17 | 17.80 | 19.50 | 20.80 | 0.00 | - | 1 | 84 | 47.39% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.