YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517C00052500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YETI240621C00052500 | 2024-04-09 1:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| YETI240816C00052500 | 2024-04-23 9:39AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YETI250117C00052500 | 2024-04-25 12:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| YETI260116C00052500 | 2024-05-06 10:22AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240517P00052500 | 2024-02-14 1:09PM EDT | 2024-05-17 | 7.40 | 13.70 | 17.00 | 0.00 | - | 43 | 117 | 0.00% |
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 2024-06-21 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 0.00% |
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YETI250117P00052500 | 2024-02-23 2:07PM EDT | 2025-01-17 | 15.60 | 15.50 | 16.10 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.